BDBL Securities Ltd.
BSL Job Openning
Home
About Us
About BDBL & its Subsidiary
BDBL Securities Ltd.
About BDBL Securities Ltd
Background of BDBL Securities Ltd
License and Membership
Regulatory bodies of BDBL Securities Ltd
Vision, Mission & Goal
Manpower
Annual Report
Product and Services
Product
Services
Account Opening
Fees & Charges
Account Open
Individual
Joint Account
Company
Trading
In House Trading
Telephonic Trading
SMS Trading
Online Trading
Support
External Links
Customer Care
Deposit
Board of Director
Image Gallery
Contact Us
Office Contact
Trader's Contact
Query
Downloads
Welcome,
Guest
Setup
Setup
Cheque Requisition
Login
Highlights
Top Ten Gainers
Top Ten Losers
Top Twenty
Latest Price
By % Change
By Trading Code
By Volume
By Last Trade
Important Links
DSE
SEC
CDBL
CDBL News_Archive
SEC & DSE Circular
Facebook
Google
Yahoo Mail
Twitter
Top Twenty By Trade
Instrument
Last Trade Price
Change
% Change
High Price
Low price
Open Price
Closed Price
Yeasterday Closed Price
Total Trades
Total Volume
Total Value
ARGONDENIM
37.00
-0.30
0.82
37.10
35.80
36.70
0.00
36.70
1529
805600
29.3117
BSC
507.00
-2.25
0.45
516.75
500.00
500.50
0.00
504.75
1255
23795
12.0660
BSCCL
292.60
-3.10
1.07
294.70
287.40
288.00
0.00
289.50
969
223600
65.2874
SQURPHARMA
216.30
-0.80
0.37
217.70
214.30
215.60
0.00
215.50
946
167540
36.2507
MPETROLEUM
263.90
-2.10
0.80
266.80
258.00
266.80
0.00
261.80
881
244600
64.4184
BEXIMCO
32.40
-0.70
2.21
32.60
31.80
32.00
0.00
31.70
649
314100
10.1535
PADMAOIL
334.40
-5.90
1.80
337.00
326.10
328.00
0.00
328.50
613
126900
42.2207
OLYMPIC
226.20
-4.40
1.98
227.50
221.30
221.80
0.00
221.80
593
540500
121.9136
JAMUNAOIL
225.00
-0.20
0.09
228.40
222.10
222.10
0.00
224.80
576
147800
33.3233
UNITEDAIR
19.70
-0.10
0.51
19.90
19.50
19.70
0.00
19.60
547
754800
14.8659
AFTABAUTO
104.50
-0.70
0.67
105.80
103.20
104.00
0.00
103.80
464
97350
10.1627
UNIQUEHRL
86.80
-0.80
0.93
87.20
85.10
86.00
0.00
86.00
440
145400
12.5891
SPPCL
56.10
0.00
0.00
57.40
55.20
56.10
0.00
56.10
368
182700
10.2805
CONFIDCEM
121.50
-1.00
0.83
122.40
120.20
120.50
0.00
120.50
358
85340
10.3211
NBL
11.70
-0.20
1.74
11.70
11.50
11.50
0.00
11.50
312
686700
7.9762
ORIONPHARM
63.00
0.00
0.00
63.40
62.70
62.70
0.00
63.00
311
121500
7.6555
RNSPIN
26.00
0.20
-0.76
26.20
25.70
26.00
0.00
26.20
307
451750
11.7596
GP
177.90
1.70
-0.95
180.00
177.30
177.30
0.00
179.60
305
174000
30.9860
TITASGAS
82.00
0.00
0.00
82.80
81.20
81.20
0.00
82.00
270
301500
24.7371
LAFSURCEML
32.40
-0.80
2.53
32.50
31.50
32.00
0.00
31.60
265
395000
12.6717
Top Twenty By Value
Instrument
Last Trade Price
Change
% Change
High Price
Low price
Open Price
Closed Price
Yeasterday Closed Price
Total Trades
Total Volume
Total Value
OLYMPIC
226.20
-4.40
1.98
227.50
221.30
221.80
0.00
221.80
593
540500
121.9136
BSCCL
292.60
-3.10
1.07
294.70
287.40
288.00
0.00
289.50
969
223600
65.2874
MPETROLEUM
263.90
-2.10
0.80
266.80
258.00
266.80
0.00
261.80
881
244600
64.4184
PADMAOIL
334.40
-5.90
1.80
337.00
326.10
328.00
0.00
328.50
613
126900
42.2207
SQURPHARMA
216.30
-0.80
0.37
217.70
214.30
215.60
0.00
215.50
946
167540
36.2507
JAMUNAOIL
225.00
-0.20
0.09
228.40
222.10
222.10
0.00
224.80
576
147800
33.3233
GP
177.90
1.70
-0.95
180.00
177.30
177.30
0.00
179.60
305
174000
30.9860
ARGONDENIM
37.00
-0.30
0.82
37.10
35.80
36.70
0.00
36.70
1529
805600
29.3117
TITASGAS
82.00
0.00
0.00
82.80
81.20
81.20
0.00
82.00
270
301500
24.7371
DELTALIFE
4425.00
120.80
-2.66
4595.00
4358.60
4358.60
0.00
4545.80
78
4600
20.2266
UNITEDAIR
19.70
-0.10
0.51
19.90
19.50
19.70
0.00
19.60
547
754800
14.8659
UNIQUEHRL
86.80
-0.80
0.93
87.20
85.10
86.00
0.00
86.00
440
145400
12.5891
LAFSURCEML
32.40
-0.80
2.53
32.50
31.50
32.00
0.00
31.60
265
395000
12.6717
BSC
507.00
-2.25
0.45
516.75
500.00
500.50
0.00
504.75
1255
23795
12.0660
LANKABAFIN
46.00
-0.80
1.77
46.00
44.40
44.50
0.00
45.20
173
259000
11.7861
RNSPIN
26.00
0.20
-0.76
26.20
25.70
26.00
0.00
26.20
307
451750
11.7596
KPCL
51.00
0.30
-0.58
51.80
51.00
51.70
0.00
51.30
168
218600
11.1967
ACTIVEFINE
82.00
-0.10
0.12
83.00
81.20
82.00
0.00
81.90
130
127500
10.5041
BEXIMCO
32.40
-0.70
2.21
32.60
31.80
32.00
0.00
31.70
649
314100
10.1535
CONFIDCEM
121.50
-1.00
0.83
122.40
120.20
120.50
0.00
120.50
358
85340
10.3211
Top Twenty By Volume
Instrument
Last Trade Price
Change
% Change
High Price
Low price
Open Price
Closed Price
Yeasterday Closed Price
Total Trades
Total Volume
Total Value
ARGONDENIM
37.00
-0.30
0.82
37.10
35.80
36.70
0.00
36.70
1529
805600
29.3117
UNITEDAIR
19.70
-0.10
0.51
19.90
19.50
19.70
0.00
19.60
547
754800
14.8659
NBL
11.70
-0.20
1.74
11.70
11.50
11.50
0.00
11.50
312
686700
7.9762
OLYMPIC
226.20
-4.40
1.98
227.50
221.30
221.80
0.00
221.80
593
540500
121.9136
RNSPIN
26.00
0.20
-0.76
26.20
25.70
26.00
0.00
26.20
307
451750
11.7596
LAFSURCEML
32.40
-0.80
2.53
32.50
31.50
32.00
0.00
31.60
265
395000
12.6717
UCBL
18.30
-0.20
1.10
18.30
18.00
18.00
0.00
18.10
222
335100
6.0980
BEXIMCO
32.40
-0.70
2.21
32.60
31.80
32.00
0.00
31.70
649
314100
10.1535
TITASGAS
82.00
0.00
0.00
82.80
81.20
81.20
0.00
82.00
270
301500
24.7371
LANKABAFIN
46.00
-0.80
1.77
46.00
44.40
44.50
0.00
45.20
173
259000
11.7861
DBH1STMF
5.80
-0.10
1.75
5.90
5.50
5.50
0.00
5.70
51
256000
1.4661
EXIMBANK
12.00
-0.30
2.56
12.00
11.70
11.80
0.00
11.70
179
250800
2.9787
MPETROLEUM
263.90
-2.10
0.80
266.80
258.00
266.80
0.00
261.80
881
244600
64.4184
IFIC
21.30
-0.20
0.95
21.40
20.90
20.90
0.00
21.10
174
224200
4.7509
BSCCL
292.60
-3.10
1.07
294.70
287.40
288.00
0.00
289.50
969
223600
65.2874
KPCL
51.00
0.30
-0.58
51.80
51.00
51.70
0.00
51.30
168
218600
11.1967
SHAHJABANK
14.60
-0.30
2.10
14.60
14.30
14.40
0.00
14.30
138
186100
2.6848
SPPCL
56.10
0.00
0.00
57.40
55.20
56.10
0.00
56.10
368
182700
10.2805
GP
177.90
1.70
-0.95
180.00
177.30
177.30
0.00
179.60
305
174000
30.9860
RELIANCE1
10.50
0.00
0.00
10.90
10.40
10.50
0.00
10.50
44
172500
1.8219